The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 22 NOV 2019 217.47 0.22%
TR Asia Pacific ex Japan Index 22 NOV 2019 276.06 0.23%
TR China Hong Kong Taiwan Index 22 NOV 2019 215.29 0.43%
TR Emerging Markets Asia Pacific Index 22 NOV 2019 260.43 0.06%
TR Emerging Markets Europe Index 22 NOV 2019 229.29 -0.13%
TR Europe Index 22 NOV 2019 156.6 0.18%
TR G7 Index 22 NOV 2019 216.01 0.13%
TR GCC Index 21 NOV 2019 202.27 -0.19%
TR Global Index 22 NOV 2019 218.33 0.15%
TR Iberia Index 22 NOV 2019 125.29 0.18%
TR Latin America Index 22 NOV 2019 323.03 0.66%
TR MENA Index 22 NOV 2019 140.11 -0.15%
TR OIC Index 22 NOV 2019 258.1 -0.37%
TR Peripheral Eurozone Countries Index 22 NOV 2019 86.67 0.03%
TR Eurozone Index 22 NOV 2019 151.04 -0.02%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 22 NOV 2019128.050.68%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 22 NOV 2019244.080.22%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 22 NOV 2019625.670.22%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 22 NOV 2019216.920.34%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 22 NOV 2019353.030.34%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 22 NOV 2019515.461.35%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 22 NOV 20191253.031.35%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 22 NOV 2019281.83-0.25%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 22 NOV 2019524.86-0.25%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 21 NOV 201985.920.07%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 218.41
Price Change 0.4
Currency USD
Trade Date 22 NOV 2019
Prev Close 218.01
Open 218.2
High 218.73
Low 218.03
Lifetime High 220.11
Lifetime Low 0