The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 09 APR 2020 179.82 0.91%
TR Asia Pacific ex Japan Index 09 APR 2020 227.78 2.02%
TR China Hong Kong Taiwan Index 09 APR 2020 200.44 1.09%
TR Emerging Markets Asia Pacific Index 09 APR 2020 209.54 1.51%
TR Emerging Markets Europe Index 09 APR 2020 169.06 3.57%
TR Europe Index 09 APR 2020 126.51 2.31%
TR G7 Index 09 APR 2020 185.34 1.64%
TR GCC Index 09 APR 2020 170.37 0.59%
TR Global Index 09 APR 2020 185.37 1.66%
TR Iberia Index 09 APR 2020 95.13 2.39%
TR Latin America Index 09 APR 2020 197.99 0.33%
TR MENA Index 09 APR 2020 117.17 0.63%
TR OIC Index 09 APR 2020 203.53 1.23%
TR Peripheral Eurozone Countries Index 09 APR 2020 65.02 2.28%
TR Eurozone Index 09 APR 2020 118.29 2.45%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 09 APR 202083.842.87%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 09 APR 2020200.130%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 09 APR 2020523.30%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 09 APR 2020169.744.90%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 09 APR 2020279.74.90%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 09 APR 2020376.540%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 09 APR 2020924.520%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 09 APR 2020218.551.07%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 09 APR 2020417.361.07%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 09 APR 202071.060.71%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 185.37
Price Change 3.02
Currency USD
Trade Date 09 APR 2020
Prev Close 182.35
Open 182.5
High 186.54
Low 182.34
Lifetime High 232.98
Lifetime Low 0