The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 17 JAN 2020 227.76 0.26%
TR Asia Pacific ex Japan Index 17 JAN 2020 297.11 0.27%
TR China Hong Kong Taiwan Index 17 JAN 2020 236.51 0.55%
TR Emerging Markets Asia Pacific Index 17 JAN 2020 275.5 0.33%
TR Emerging Markets Europe Index 17 JAN 2020 242.4 -0.37%
TR Europe Index 17 JAN 2020 165.59 0.51%
TR G7 Index 17 JAN 2020 229.02 0.32%
TR GCC Index 19 JAN 2020 213.63 0.14%
TR Global Index 17 JAN 2020 232.17 0.35%
TR Iberia Index 17 JAN 2020 130.74 0.52%
TR Latin America Index 17 JAN 2020 354.87 1.73%
TR MENA Index 19 JAN 2020 147.73 0.14%
TR OIC Index 19 JAN 2020 273.27 0.09%
TR Peripheral Eurozone Countries Index 17 JAN 2020 90.4 0.42%
TR Eurozone Index 17 JAN 2020 157.51 0.40%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 17 JAN 2020129.720.09%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 17 JAN 2020258.340.41%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 17 JAN 2020668.740.41%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 17 JAN 2020225.040.32%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 17 JAN 2020368.010.32%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 17 JAN 2020537.131.01%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 17 JAN 20201305.711.00%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 19 JAN 2020301.180.09%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 19 JAN 2020561.480.09%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 19 JAN 202086.330.28%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 232.17
Price Change 0.82
Currency USD
Trade Date 17 JAN 2020
Prev Close 231.34
Open 231.47
High 232.18
Low 231.39
Lifetime High 231.34
Lifetime Low 0